24H 最高$0.002193
24H 最低$0.001604
今日开盘$0.001651
24H 成交量$553.14万
流通市值$3,436.84万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
SUNSUN
|
$0.01535 | $0.01543 | $0.01524 | $23.47万 | $2.95亿 | -0.26% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 548 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.233 | $16.92万 | $178.43万 | 1.71% |
| 141 |
WBTCWrapped Bitcoin
|
$74939.58 | $7.55万 | $7.37万 | $141.21万 | $86.71亿 | -0.33% |
| 185 |
MVLLBMVLLB
|
$10.5 | $10.85 | $7.95 | $93.24万 | — | 21.67% |
| 234 |
SAGASaga
|
$0.01552 | $0.01602 | $0.01513 | $70.33万 | $733.07万 | -1.08% |
| 288 |
DEXEDeXe
|
$1.271 | $1.32 | $1.22 | $52.42万 | $5,995.12万 | 2.17% |
| 607 |
ASTRAstar
|
$0.005027 | $0.005179 | $0.004832 | $11.68万 | $4,502.43万 | 1.13% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $102.83万 | $5,159.99万 | -4.91% |
| 201 |
GPSGoPlus
|
$0.00795 | $0.0088 | $0.00762 | $85.67万 | $1,441.51万 | 2.05% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 465 |
GLWBGLWB
|
$115.79 | $117.02 | $103.24 | $24.39万 | — | 8.82% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 632 |
TLMAlien Worlds
|
$0.001062 | $0.001111 | $0.001025 | $9.79万 | $525.90万 | 1.34% |
| 452 |
ATAPRO
|
$0.0933 | $0.0972 | $0.0913 | $26.23万 | $2,195.09万 | 0.87% |
| 69 |
ZILZilliqa
|
$0.001642 | $0.002193 | $0.001604 | $553.14万 | $3,436.84万 | -0.55% |
| 380 |
SCRScroll
|
$0.01747 | $0.01888 | $0.01634 | $35.03万 | $336.44万 | 5.18% |
| 267 |
KAIAKaia
|
$0.0311 | $0.032 | $0.0301 | $57.08万 | $2.03亿 | 1.30% |
| 164 |
DODODODO
|
$0.02328 | $0.02371 | $0.02225 | $112.71万 | $1,672.59万 | 4.35% |
相关站点
共 40 个
PAX Gold _比特币行情
PAX Gold _以太坊ETH价格
Ether.fi _以太坊ETH价格
Chainlink _BTC行情
Ripple USD _比特币行情
LayerZero _比特币
Aptos _以太坊ETH价格
Starknet _数字货币市值
Meteora _以太坊ETH价格
大零币 _数字货币市值
Sign _以太坊ETH价格
Render _币种排行
OFFICIAL TRUMP _币种排行
TQQQB _加密货币行情
Arbitrum _以太坊ETH价格
Hedera _数字货币市值
Test _数字货币市值
Zilliqa _币种排行
Near Protocol _比特币
Zilliqa _比特币
AMDB _BTC行情
牛来 _以太坊ETH价格
Gains Network _加密货币行情
Solana _数字货币市值
瑞波币 _比特币行情
艾达币 _以太坊ETH价格
RWUSD _比特币行情
比特币 _以太坊ETH价格
Filecoin _币种排行
Chainlink _加密货币行情
Filecoin _数字货币市值
PancakeSwap _比特币行情
Prometeus _数字货币市值
Worldcoin _BTC行情
TQQQB _以太坊ETH价格
Artificial _比特币行情
SNXXB _数字货币市值
MarsCoin _加密货币行情
ONEchain _币种排行
StraitsX USD _加密货币行情