24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$970.01万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
SUNSUN
|
$0.01535 | $0.01543 | $0.01524 | $23.33万 | $2.95亿 | -0.45% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 547 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.233 | $16.89万 | $178.43万 | 1.72% |
| 143 |
WBTCWrapped Bitcoin
|
$75148.94 | $7.55万 | $7.37万 | $140.36万 | $86.71亿 | -0.20% |
| 186 |
MVLLBMVLLB
|
$10.58 | $10.85 | $7.95 | $93.20万 | — | 23.17% |
| 233 |
SAGASaga
|
$0.01556 | $0.01602 | $0.01513 | $70.46万 | $733.07万 | -1.08% |
| 293 |
DEXEDeXe
|
$1.273 | $1.32 | $1.22 | $51.74万 | $5,995.12万 | 2.41% |
| 607 |
ASTRAstar
|
$0.005038 | $0.005179 | $0.004832 | $11.68万 | $4,502.43万 | 1.49% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $103.53万 | $5,159.99万 | -4.81% |
| 200 |
GPSGoPlus
|
$0.00798 | $0.0088 | $0.00762 | $85.69万 | $1,441.51万 | 2.05% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 465 |
GLWBGLWB
|
$116.09 | $117.02 | $103.24 | $24.31万 | — | 9.77% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 632 |
TLMAlien Worlds
|
$0.001066 | $0.001111 | $0.001025 | $9.79万 | $525.90万 | 1.43% |
| 452 |
ATAPRO
|
$0.0933 | $0.0972 | $0.0913 | $26.08万 | $2,195.09万 | 0.76% |
| 69 |
ZILZilliqa
|
$0.001644 | $0.002193 | $0.001604 | $553.19万 | $3,436.84万 | -0.24% |
| 379 |
SCRScroll
|
$0.0175 | $0.01888 | $0.01634 | $35.13万 | $336.44万 | 4.98% |
| 270 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $56.85万 | $2.03亿 | 1.30% |
| 164 |
DODODODO
|
$0.02327 | $0.02371 | $0.02225 | $112.73万 | $1,672.59万 | 4.35% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Pepe _加密货币行情
AMDB _以太坊ETH价格
QQQB _加密货币行情
Ripple USD _币种排行
Sui _比特币行情
Chainlink _比特币
Hyperliquid _以太坊ETH价格
ONEchain _币种排行
Pyth Network _以太坊ETH价格
Starknet _比特币
艾达币 _以太坊ETH价格
ONEchain _BTC行情
Near Protocol _币种排行
SOXSB _币种排行
Uniswap _比特币行情
Aave _比特币
Arbitrum _BTC行情
RWUSD _加密货币行情
QQQB _币种排行
Holo _币种排行
Polkadot _以太坊ETH价格
AMDB _比特币
Ethena _比特币行情
波场 _BTC行情
PancakeSwap _以太坊ETH价格
Hyperliquid _比特币
LayerZero _加密货币行情
Aave _加密货币行情
NEXPACE _比特币
NEXPACE _以太坊ETH价格
狗币 _BTC行情
Plasma _以太坊ETH价格
United Stables _比特币
Particle _以太坊ETH价格
Ripple USD _BTC行情
恒星币 _比特币行情
Gains Network _币种排行
达世币 _数字货币市值
United Stables _BTC行情