SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$753.19
2.12%
≈ ￥4971.05
($15.63)
更新于 2026-11-10 08:55:01
24H 最高$755.88
24H 最低$735.04
今日开盘$737.56
24H 成交量$168.07万
流通市值$2,738.44万
24H 涨跌额($15.63)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
SUNSUN
|
$0.01535 | $0.01543 | $0.01524 | $23.47万 | $2.95亿 | -0.26% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 548 |
JUVJuventus Fan Token
|
$0.236 | $0.242 | $0.233 | $16.93万 | $178.43万 | 0.86% |
| 142 |
WBTCWrapped Bitcoin
|
$74900.01 | $7.55万 | $7.37万 | $141.19万 | $86.71亿 | -0.38% |
| 185 |
MVLLBMVLLB
|
$10.5 | $10.85 | $7.95 | $93.42万 | — | 22.24% |
| 233 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01513 | $70.47万 | $733.07万 | -0.96% |
| 285 |
DEXEDeXe
|
$1.271 | $1.32 | $1.22 | $52.73万 | $5,995.12万 | 2.58% |
| 607 |
ASTRAstar
|
$0.005038 | $0.005179 | $0.004832 | $11.68万 | $4,502.43万 | 1.61% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
CFGCentrifuge
|
$0.0872 | $0.0924 | $0.0854 | $102.53万 | $5,159.99万 | -4.60% |
| 201 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.00762 | $85.67万 | $1,441.51万 | 2.18% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 466 |
GLWBGLWB
|
$115.74 | $117.02 | $103.24 | $24.51万 | — | 9.99% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 632 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001025 | $9.78万 | $525.90万 | 1.82% |
| 452 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0913 | $26.26万 | $2,195.09万 | 1.30% |
| 69 |
ZILZilliqa
|
$0.001642 | $0.002193 | $0.001604 | $553.84万 | $3,436.84万 | -0.42% |
| 381 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01634 | $35.04万 | $336.44万 | 5.17% |
| 264 |
KAIAKaia
|
$0.0311 | $0.032 | $0.0301 | $57.28万 | $2.03亿 | 1.63% |
| 164 |
DODODODO
|
$0.02328 | $0.02371 | $0.02225 | $112.91万 | $1,672.59万 | 4.30% |
相关站点
共 40 个
比特现金 _数字货币市值
SOXSB _比特币行情
Plasma _以太坊ETH价格
ONEchain _比特币
Meteora _以太坊ETH价格
LayerZero _加密货币行情
Aave _比特币行情
USD1 _BTC行情
Starknet _数字货币市值
Wrapped _数字货币市值
以太经典 _以太坊ETH价格
Arbitrum _数字货币市值
NFPrompt _币种排行
Aster _数字货币市值
Filecoin _数字货币市值
NEXPACE _加密货币行情
Artificial _加密货币行情
JUST _加密货币行情
SOXSB _币种排行
USDC _比特币行情
Worldcoin _BTC行情
Filecoin _数字货币市值
Uniswap _BTC行情
Uniswap _比特币
Holo _加密货币行情
Worldcoin _数字货币市值
Plasma _以太坊ETH价格
PAX Gold _比特币行情
Initia _BTC行情
Solana _币种排行
Ripple USD _比特币
恒星币 _加密货币行情
比特现金 _加密货币行情
NEXPACE _加密货币行情
币安币 _数字货币市值
Aptos _数字货币市值
MarsCoin _比特币
Hyperliquid _数字货币市值
Ether.fi _BTC行情
USD.AI _以太坊ETH价格