24H 最高$4,133.99
24H 最低$4,075.93
今日开盘$4115.72
24H 成交量$1,231.30万
流通市值$18.32亿
24H 涨跌额(-$4.76)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
SUNSUN
|
$0.01532 | $0.01543 | $0.01524 | $23.47万 | $2.95亿 | -0.52% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 550 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.235 | $16.61万 | $178.43万 | 0.85% |
| 144 |
WBTCWrapped Bitcoin
|
$74983.59 | $7.55万 | $7.37万 | $137.60万 | $86.71亿 | -0.23% |
| 187 |
MVLLBMVLLB
|
$10.49 | $10.85 | $7.95 | $94.13万 | — | 21.13% |
| 235 |
SAGASaga
|
$0.01548 | $0.01602 | $0.01513 | $69.94万 | $733.07万 | -1.40% |
| 288 |
DEXEDeXe
|
$1.267 | $1.32 | $1.22 | $52.31万 | $5,995.12万 | 1.93% |
| 604 |
ASTRAstar
|
$0.005035 | $0.005179 | $0.004832 | $11.81万 | $4,502.43万 | 0.98% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 174 |
CFGCentrifuge
|
$0.0865 | $0.0924 | $0.0854 | $103.48万 | $5,159.99万 | -5.36% |
| 201 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.00762 | $85.04万 | $1,441.51万 | 1.92% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 466 |
GLWBGLWB
|
$116.05 | $117.02 | $103.24 | $24.15万 | — | 9.09% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 629 |
TLMAlien Worlds
|
$0.001063 | $0.001111 | $0.001025 | $9.72万 | $525.90万 | 1.34% |
| 448 |
ATAPRO
|
$0.0935 | $0.0972 | $0.0918 | $26.23万 | $2,195.09万 | 1.63% |
| 69 |
ZILZilliqa
|
$0.001641 | $0.002193 | $0.001604 | $554.54万 | $3,436.84万 | -0.18% |
| 381 |
SCRScroll
|
$0.01745 | $0.01888 | $0.01634 | $34.82万 | $336.44万 | 3.44% |
| 267 |
KAIAKaia
|
$0.0311 | $0.032 | $0.0301 | $57.26万 | $2.03亿 | 0.97% |
| 161 |
DODODODO
|
$0.02316 | $0.02371 | $0.02226 | $113.59万 | $1,672.59万 | 3.86% |
相关站点
共 40 个
以太坊 _数字货币市值
狗币 _BTC行情
AMDB _币种排行
ONEchain _比特币行情
ONEchain _加密货币行情
PAX Gold _比特币行情
Pepe _币种排行
Reserve Rights _以太坊ETH价格
BMNRB _比特币行情
狗币 _以太坊ETH价格
Aave _数字货币市值
Pyth Network _加密货币行情
PancakeSwap _比特币行情
Polygon _币种排行
Meteora _比特币行情
Pudgy Penguins _比特币
TONToken _以太坊ETH价格
Aptos _加密货币行情
狗币 _数字货币市值
Hedera _以太坊ETH价格
SOXSB _数字货币市值
Sign _数字货币市值
Polygon _数字货币市值
Wrapped _BTC行情
USD1 _BTC行情
Plasma _BTC行情
USD.AI _币种排行
MarsCoin _加密货币行情
Gains Network _比特币行情
比特币 _数字货币市值
Tether Gold _比特币
SOXSB _比特币行情
瑞波币 _币种排行
Holo _BTC行情
Pudgy Penguins _比特币
大零币 _以太坊ETH价格
Holo _比特币
BMNRB _BTC行情
Official _币种排行
TQQQB _币种排行