NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$181.65
0.22%
≈ ￥1198.89
($0.40)
更新于 2026-11-10 10:15:02
24H 最高$181.97
24H 最低$170.82
今日开盘$181.25
24H 成交量$5,483.56万
流通市值$5,274.46万
24H 涨跌额($0.40)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.39万 | $2.95亿 | -0.33% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 552 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.235 | $16.47万 | $178.43万 | 0.42% |
| 144 |
WBTCWrapped Bitcoin
|
$74822.7 | $7.55万 | $7.37万 | $137.41万 | $86.71亿 | -0.62% |
| 187 |
MVLLBMVLLB
|
$10.57 | $10.85 | $7.95 | $94.02万 | — | 20.25% |
| 235 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01513 | $69.97万 | $733.07万 | -1.46% |
| 288 |
DEXEDeXe
|
$1.269 | $1.32 | $1.22 | $52.58万 | $5,995.12万 | 1.76% |
| 603 |
ASTRAstar
|
$0.005043 | $0.005179 | $0.004832 | $11.95万 | $4,502.43万 | 1.10% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 174 |
CFGCentrifuge
|
$0.0865 | $0.0924 | $0.0854 | $103.48万 | $5,159.99万 | -5.15% |
| 202 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.00762 | $84.76万 | $1,441.51万 | 2.05% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 463 |
GLWBGLWB
|
$116.47 | $117.02 | $103.24 | $24.27万 | — | 8.78% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 627 |
TLMAlien Worlds
|
$0.001063 | $0.001111 | $0.001025 | $9.78万 | $525.90万 | 1.34% |
| 449 |
ATAPRO
|
$0.0935 | $0.0972 | $0.0918 | $26.18万 | $2,195.09万 | 1.74% |
| 69 |
ZILZilliqa
|
$0.00164 | $0.002193 | $0.001604 | $554.71万 | $3,436.84万 | -0.24% |
| 382 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01634 | $34.74万 | $336.44万 | 3.68% |
| 267 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $57.32万 | $2.03亿 | 1.63% |
| 162 |
DODODODO
|
$0.0231 | $0.02371 | $0.02226 | $113.70万 | $1,672.59万 | 3.68% |
相关站点
共 40 个
Render _以太坊ETH价格
JUST _BTC行情
EUR _以太坊ETH价格
PAX Gold _币种排行
Avalanche _币种排行
Injective _BTC行情
United Stables _数字货币市值
Injective _比特币
Hyperliquid _以太坊ETH价格
以太经典 _以太坊ETH价格
Hedera _加密货币行情
Pudgy Penguins _比特币行情
BMNRB _以太坊ETH价格
Starknet _BTC行情
Pudgy Penguins _以太坊ETH价格
Starknet _比特币
Holo _币种排行
Gains Network _币种排行
BFUSD _BTC行情
PAX Gold _数字货币市值
以太经典 _比特币
币安币 _比特币行情
Ethena _以太坊ETH价格
大零币 _数字货币市值
Starknet _以太坊ETH价格
Polkadot _数字货币市值
United Stables _BTC行情
AMDB _比特币行情
Plasma _比特币行情
Artificial _比特币行情
Official _数字货币市值
NEXPACE _BTC行情
Polygon _加密货币行情
Particle _币种排行
Arbitrum _加密货币行情
Tether Gold _以太坊ETH价格
BitTensor _数字货币市值
Ether.fi _数字货币市值
大零币 _加密货币行情
瑞波币 _BTC行情