24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03948
24H 成交量$142.36万
流通市值$3,977.05万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.32万 | $2.95亿 | -0.45% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 547 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.233 | $16.89万 | $178.43万 | 2.15% |
| 144 |
WBTCWrapped Bitcoin
|
$75028.06 | $7.55万 | $7.37万 | $139.97万 | $86.71亿 | -0.25% |
| 184 |
MVLLBMVLLB
|
$10.49 | $10.85 | $7.95 | $94.53万 | — | 23.12% |
| 233 |
SAGASaga
|
$0.01555 | $0.01602 | $0.01513 | $70.58万 | $733.07万 | -0.96% |
| 293 |
DEXEDeXe
|
$1.269 | $1.32 | $1.22 | $51.76万 | $5,995.12万 | 2.17% |
| 607 |
ASTRAstar
|
$0.005035 | $0.005179 | $0.004832 | $11.68万 | $4,502.43万 | 1.43% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $103.37万 | $5,159.99万 | -4.39% |
| 200 |
GPSGoPlus
|
$0.00798 | $0.0088 | $0.00762 | $85.07万 | $1,441.51万 | 2.57% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 466 |
GLWBGLWB
|
$115.63 | $117.02 | $103.24 | $24.45万 | — | 9.64% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 632 |
TLMAlien Worlds
|
$0.001066 | $0.001111 | $0.001025 | $9.78万 | $525.90万 | 1.72% |
| 453 |
ATAPRO
|
$0.0933 | $0.0972 | $0.0913 | $26.01万 | $2,195.09万 | 0.87% |
| 69 |
ZILZilliqa
|
$0.001648 | $0.002193 | $0.001604 | $553.06万 | $3,436.84万 | 0.30% |
| 379 |
SCRScroll
|
$0.01751 | $0.01888 | $0.01634 | $35.11万 | $336.44万 | 5.10% |
| 274 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $56.45万 | $2.03亿 | 1.63% |
| 164 |
DODODODO
|
$0.02329 | $0.02371 | $0.02225 | $112.76万 | $1,672.59万 | 4.35% |
相关站点
共 40 个
PAX Gold _比特币行情
Ethena _以太坊ETH价格
Avalanche _加密货币行情
莱特币 _数字货币市值
Holo _币种排行
Particle _比特币
Bubblemaps _加密货币行情
United Stables _币种排行
Aave _数字货币市值
Pudgy Penguins _比特币
USDC _加密货币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _加密货币行情
Test _比特币行情
Ripple USD _比特币
Official _比特币
LayerZero _BTC行情
Gram _比特币
达世币 _BTC行情
莱特币 _币种排行
NEXPACE _比特币
达世币 _以太坊ETH价格
Aster _加密货币行情
Uniswap _数字货币市值
AMDB _比特币行情
TONToken _数字货币市值
QQQB _比特币行情
Artificial _BTC行情
TQQQB _比特币行情
Aptos _币种排行
Tether Gold _BTC行情
Prometeus _比特币
PancakeSwap _数字货币市值
USD1 _数字货币市值
Injective _数字货币市值
Plasma _币种排行
Ripple USD _币种排行
恒星币 _币种排行
JUST _数字货币市值
Avalanche _BTC行情