24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.79万 | $2.95亿 | -0.33% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 551 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $16.79万 | $178.43万 | 1.72% |
| 142 |
WBTCWrapped Bitcoin
|
$74944.46 | $7.55万 | $7.37万 | $141.43万 | $86.71亿 | -0.21% |
| 185 |
MVLLBMVLLB
|
$10.67 | $10.85 | $7.95 | $92.93万 | — | 24.65% |
| 234 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01513 | $70.97万 | $733.07万 | -0.19% |
| 284 |
DEXEDeXe
|
$1.266 | $1.32 | $1.22 | $53.26万 | $5,995.12万 | 3.09% |
| 607 |
ASTRAstar
|
$0.005021 | $0.005179 | $0.004832 | $11.87万 | $4,502.43万 | 1.70% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
CFGCentrifuge
|
$0.087 | $0.0924 | $0.0854 | $102.27万 | $5,159.99万 | -4.08% |
| 200 |
GPSGoPlus
|
$0.00798 | $0.0088 | $0.00762 | $85.76万 | $1,441.51万 | 2.31% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 469 |
GLWBGLWB
|
$116.72 | $117.02 | $103.24 | $24.00万 | — | 10.60% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 631 |
TLMAlien Worlds
|
$0.001063 | $0.001111 | $0.001025 | $9.83万 | $525.90万 | 2.11% |
| 451 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0913 | $26.41万 | $2,195.09万 | 0.97% |
| 70 |
ZILZilliqa
|
$0.001642 | $0.002193 | $0.001604 | $553.58万 | $3,436.84万 | 0.12% |
| 383 |
SCRScroll
|
$0.01745 | $0.01888 | $0.01634 | $34.79万 | $336.44万 | 5.76% |
| 263 |
KAIAKaia
|
$0.0311 | $0.032 | $0.0301 | $57.43万 | $2.03亿 | 2.30% |
| 163 |
DODODODO
|
$0.02332 | $0.02371 | $0.02217 | $113.86万 | $1,672.59万 | 5.09% |
相关站点
共 40 个
Bubblemaps _BTC行情
Pepe _数字货币市值
EUR _比特币
Near Protocol _数字货币市值
Raydium _加密货币行情
Bubblemaps _加密货币行情
达世币 _数字货币市值
Polygon _BTC行情
狗币 _加密货币行情
PancakeSwap _数字货币市值
JUST _以太坊ETH价格
BFUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
Polkadot _加密货币行情
SNXXB _比特币行情
Ether.fi _数字货币市值
EUR _BTC行情
Test _比特币
以太坊 _BTC行情
Prometeus _加密货币行情
Sign _BTC行情
BitTensor _比特币行情
First Digital _比特币
JUST _BTC行情
Official _BTC行情
Artificial _比特币行情
Chainlink _数字货币市值
Prometeus _比特币行情
USD.AI _加密货币行情
瑞波币 _以太坊ETH价格
ONEchain _BTC行情
SNXXB _比特币行情
StraitsX USD _BTC行情
RWUSD _以太坊ETH价格
Aptos _币种排行
SNXXB _以太坊ETH价格
TONToken _数字货币市值
Injective _数字货币市值
TONToken _比特币
Arbitrum _BTC行情