24H 最高$0.0518
24H 最低$0.0487
今日开盘$0.0507
24H 成交量$10.08万
流通市值$1,068.50万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
|
$0.01535 | $0.01543 | $0.01524 | $23.33万 | $2.95亿 | -0.45% |
| 609 |
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 547 |
|
$0.237 | $0.242 | $0.233 | $16.89万 | $178.43万 | 1.72% |
| 143 |
|
$75148.94 | $7.55万 | $7.37万 | $140.36万 | $86.71亿 | -0.20% |
| 186 |
|
$10.58 | $10.85 | $7.95 | $93.20万 | — | 23.17% |
| 233 |
|
$0.01556 | $0.01602 | $0.01513 | $70.46万 | $733.07万 | -1.08% |
| 293 |
|
$1.273 | $1.32 | $1.22 | $51.74万 | $5,995.12万 | 2.41% |
| 607 |
|
$0.005038 | $0.005179 | $0.004832 | $11.68万 | $4,502.43万 | 1.49% |
| 648 |
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
|
$0.0871 | $0.0924 | $0.0854 | $103.53万 | $5,159.99万 | -4.81% |
| 200 |
|
$0.00798 | $0.0088 | $0.00762 | $85.69万 | $1,441.51万 | 2.05% |
| 207 |
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 465 |
|
$116.09 | $117.02 | $103.24 | $24.31万 | — | 9.77% |
| 390 |
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 632 |
|
$0.001066 | $0.001111 | $0.001025 | $9.79万 | $525.90万 | 1.43% |
| 452 |
|
$0.0933 | $0.0972 | $0.0913 | $26.08万 | $2,195.09万 | 0.76% |
| 69 |
|
$0.001644 | $0.002193 | $0.001604 | $553.19万 | $3,436.84万 | -0.24% |
| 379 |
|
$0.0175 | $0.01888 | $0.01634 | $35.13万 | $336.44万 | 4.98% |
| 270 |
|
$0.0312 | $0.032 | $0.0301 | $56.85万 | $2.03亿 | 1.30% |
| 164 |
|
$0.02327 | $0.02371 | $0.02225 | $112.73万 | $1,672.59万 | 4.35% |
相关站点
共 40 个
Ether.fi _币种排行
瑞波币 _数字货币市值
PancakeSwap _加密货币行情
Hyperliquid _数字货币市值
Pudgy Penguins _比特币
Polygon _加密货币行情
NEXPACE _数字货币市值
Aptos _BTC行情
狗币 _币种排行
Pepe _BTC行情
莱特币 _BTC行情
波场 _币种排行
BitTensor _数字货币市值
USDC _数字货币市值
USDC _比特币
StraitsX USD _以太坊ETH价格
大零币 _加密货币行情
PancakeSwap _加密货币行情
狗币 _币种排行
Prometeus _加密货币行情
Artificial _以太坊ETH价格
比特币 _数字货币市值
Official _比特币
牛来 _加密货币行情
AMDB _币种排行
Aptos _以太坊ETH价格
牛来 _比特币
BFUSD _BTC行情
BitTensor _币种排行
USDC _币种排行
KORUB _加密货币行情
Gains Network _加密货币行情
Pepe _比特币行情
瑞波币 _数字货币市值
Near Protocol _BTC行情
EUR _比特币行情
SNXXB _比特币
艾达币 _以太坊ETH价格
JUST _币种排行
Plasma _币种排行
