24H 最高$8.32
24H 最低$7.82
今日开盘$8.191
24H 成交量$1,534.15万
流通市值$8.05亿
24H 涨跌额(-$0.13)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
SUNSUN
|
$0.01535 | $0.01543 | $0.01524 | $23.47万 | $2.95亿 | -0.26% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 548 |
JUVJuventus Fan Token
|
$0.236 | $0.242 | $0.233 | $16.93万 | $178.43万 | 0.86% |
| 142 |
WBTCWrapped Bitcoin
|
$74900.01 | $7.55万 | $7.37万 | $141.19万 | $86.71亿 | -0.38% |
| 185 |
MVLLBMVLLB
|
$10.5 | $10.85 | $7.95 | $93.42万 | — | 22.24% |
| 233 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01513 | $70.47万 | $733.07万 | -0.96% |
| 285 |
DEXEDeXe
|
$1.271 | $1.32 | $1.22 | $52.73万 | $5,995.12万 | 2.58% |
| 607 |
ASTRAstar
|
$0.005038 | $0.005179 | $0.004832 | $11.68万 | $4,502.43万 | 1.61% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
CFGCentrifuge
|
$0.0872 | $0.0924 | $0.0854 | $102.53万 | $5,159.99万 | -4.60% |
| 201 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.00762 | $85.67万 | $1,441.51万 | 2.18% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 466 |
GLWBGLWB
|
$115.74 | $117.02 | $103.24 | $24.51万 | — | 9.99% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 632 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001025 | $9.78万 | $525.90万 | 1.82% |
| 452 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0913 | $26.26万 | $2,195.09万 | 1.30% |
| 69 |
ZILZilliqa
|
$0.001642 | $0.002193 | $0.001604 | $553.84万 | $3,436.84万 | -0.42% |
| 381 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01634 | $35.04万 | $336.44万 | 5.17% |
| 264 |
KAIAKaia
|
$0.0311 | $0.032 | $0.0301 | $57.28万 | $2.03亿 | 1.63% |
| 164 |
DODODODO
|
$0.02328 | $0.02371 | $0.02225 | $112.91万 | $1,672.59万 | 4.30% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Aster _币种排行
SNXXB _数字货币市值
莱特币 _比特币行情
恒星币 _加密货币行情
SOXSB _比特币
Chainlink _比特币行情
Initia _加密货币行情
Render _以太坊ETH价格
Uniswap _比特币行情
BFUSD _加密货币行情
Artificial _以太坊ETH价格
币安币 _比特币行情
BitTensor _比特币行情
比特现金 _数字货币市值
Meteora _以太坊ETH价格
Near Protocol _比特币行情
Artificial _币种排行
Pepe _BTC行情
Starknet _数字货币市值
Artificial _比特币
Gram _比特币行情
Sign _数字货币市值
BitTensor _BTC行情
KORUB _数字货币市值
狗币 _数字货币市值
KORUB _比特币
Filecoin _以太坊ETH价格
USD.AI _加密货币行情
Filecoin _比特币
Bubblemaps _BTC行情
Gains Network _BTC行情
牛来 _加密货币行情
Ripple USD _加密货币行情
PancakeSwap _加密货币行情
SNXXB _比特币行情
JUST _BTC行情
BFUSD _加密货币行情
Aster _比特币
牛来 _比特币行情