24H 最高$0.0556
24H 最低$0.0517
今日开盘$0.0526
24H 成交量$17.61万
流通市值$953.54万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01524 | $22.20万 | $2.95亿 | -0.20% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 560 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.235 | $15.36万 | $178.43万 | 0.42% |
| 146 |
WBTCWrapped Bitcoin
|
$74623.79 | $7.55万 | $7.37万 | $130.21万 | $86.71亿 | 0.17% |
| 183 |
MVLLBMVLLB
|
$10.38 | $10.85 | $7.95 | $97.59万 | — | 24.01% |
| 237 |
SAGASaga
|
$0.01538 | $0.01602 | $0.01513 | $67.45万 | $733.07万 | -0.45% |
| 275 |
DEXEDeXe
|
$1.261 | $1.32 | $1.22 | $56.63万 | $5,995.12万 | 1.78% |
| 571 |
ASTRAstar
|
$0.005055 | $0.005179 | $0.004832 | $14.46万 | $4,502.43万 | 2.52% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 173 |
CFGCentrifuge
|
$0.087 | $0.0924 | $0.0854 | $105.83万 | $5,159.99万 | -1.92% |
| 240 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.00762 | $66.02万 | $1,441.51万 | 2.71% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 440 |
GLWBGLWB
|
$115.4 | $117.02 | $103.24 | $27.61万 | — | 9.34% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 615 |
TLMAlien Worlds
|
$0.001066 | $0.001111 | $0.001025 | $10.77万 | $525.90万 | 2.30% |
| 489 |
ATAPRO
|
$0.0949 | $0.0972 | $0.0931 | $21.38万 | $2,195.09万 | 0.64% |
| 69 |
ZILZilliqa
|
$0.001611 | $0.002193 | $0.001604 | $562.95万 | $3,436.84万 | -1.17% |
| 383 |
SCRScroll
|
$0.01754 | $0.01888 | $0.01634 | $35.11万 | $336.44万 | 5.79% |
| 260 |
KAIAKaia
|
$0.0319 | $0.0322 | $0.0301 | $61.20万 | $2.03亿 | 4.93% |
| 163 |
DODODODO
|
$0.0231 | $0.02371 | $0.02227 | $116.51万 | $1,672.59万 | 3.26% |
相关站点
共 40 个
Polygon _加密货币行情
StraitsX USD _BTC行情
RWUSD _数字货币市值
波场 _比特币
币安币 _数字货币市值
First Digital _加密货币行情
BMNRB _以太坊ETH价格
Meteora _数字货币市值
LayerZero _以太坊ETH价格
艾达币 _比特币行情
Pyth Network _币种排行
BEAMX _以太坊ETH价格
Gains Network _比特币
Official _币种排行
Solana _以太坊ETH价格
波场 _BTC行情
Uniswap _加密货币行情
QQQB _比特币行情
莱特币 _比特币行情
Injective _加密货币行情
Holo _数字货币市值
Pump.fun _以太坊ETH价格
Quant _数字货币市值
以太坊 _比特币
ONEchain _比特币
Gains Network _比特币
Ether.fi _加密货币行情
Raydium _数字货币市值
Near Protocol _以太坊ETH价格
Artificial _币种排行
Bubblemaps _币种排行
Ripple USD _币种排行
狗币 _比特币行情
JUST _币种排行
Tether Gold _币种排行
Polkadot _以太坊ETH价格
MegaETH _币种排行
Chainlink _BTC行情
Meteora _BTC行情
USD1 _数字货币市值